Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.7000 | 0.7045 | 0.6990 | -0.71% | 10.37M | xx.xx | ||
0.5210 | 0.5220 | 0.5175 | +1.17% | 5.4M | xx.xx | ||
0.2270 | 0.2380 | 0.2170 | -8.10% | 1.39M | xx.xx | ||
0.5640 | 0.5700 | 0.5610 | +0.53% | 585.31K | xx.xx | ||
29.600 | 30.000 | 29.500 | +1.54% | 573.56K | xx.xx | ||
0.87 | 0.88 | 0.87 | -0.80% | 490.19K | xx.xx | ||
4.34 | 4.34 | 4.18 | +3.96% | 421.22K | xx.xx | ||
0.1730 | 0.1750 | 0.1700 | -1.14% | 359.21K | xx.xx | ||
0.323 | 0.329 | 0.323 | -1.22% | 336.85K | xx.xx | ||
1.3000 | 1.3000 | 1.2850 | +0.39% | 311.73K | xx.xx | ||
26.30 | 26.80 | 26.30 | -2.05% | 278.98K | xx.xx | ||
0.1985 | 0.2040 | 0.1915 | -1.24% | 260.85K | xx.xx | ||
13.46 | 13.48 | 13.22 | +1.97% | 234.31K | xx.xx | ||
0.1235 | 0.1275 | 0.1235 | -2.76% | 177.68K | xx.xx | ||
0.1220 | 0.1235 | 0.1200 | +2.52% | 174.82K | xx.xx | ||
1.9100 | 1.9600 | 1.9100 | -2.05% | 140.95K | xx.xx | ||
1.20 | 1.21 | 1.17 | 0.00% | 135.08K | xx.xx | ||
20.80 | 20.90 | 20.60 | +1.71% | 134.28K | xx.xx | ||
53.00 | 53.00 | 51.80 | -0.93% | 121.58K | xx.xx | ||
0.6520 | 0.6580 | 0.6520 | -2.40% | 119.97K | xx.xx | ||
0.1860 | 0.1940 | 0.1860 | -2.11% | 103.95K | xx.xx | ||
0.89 | 0.90 | 0.87 | +2.07% | 89.15K | xx.xx | ||
0.4660 | 0.4760 | 0.4660 | -1.69% | 69.03K | xx.xx | ||
134.00 | 134.50 | 133.80 | -0.37% | 61.46K | xx.xx | ||
1.860 | 1.870 | 1.840 | -0.53% | 54.04K | xx.xx | ||
48.00 | 48.35 | 47.85 | -1.64% | 51.22K | xx.xx | ||
0.3120 | 0.3120 | 0.3070 | 0.00% | 47.3K | xx.xx | ||
19.34 | 19.40 | 19.10 | +0.52% | 40.63K | xx.xx | ||
0.6580 | 0.6580 | 0.6320 | 0.00% | 22.02K | xx.xx | ||
33.7000 | 34.3000 | 33.6000 | -1.17% | 17.94K | xx.xx | ||
2.8300 | 2.9600 | 2.8100 | -1.05% | 17.28K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
58.4000 | 59.2000 | 57.8000 | +0.69% | 12.35K | xx.xx | ||
2.750 | 2.750 | 2.720 | 0.00% | 10.64K | xx.xx | ||
14.800 | 14.800 | 14.800 | -0.67% | 9.52K | xx.xx | ||
14.7000 | 14.8800 | 14.6600 | 0.00% | 8.11K | xx.xx | ||
4.02 | 4.10 | 4.00 | -2.19% | 3.75K | xx.xx | ||
88.6000 | 88.6000 | 88.0000 | +0.23% | 3.57K | xx.xx | ||
29.20 | 29.45 | 28.95 | +0.17% | 3.48K | xx.xx | ||
78.3700 | 78.7200 | 78.3000 | -0.71% | 2.01K | xx.xx | ||
14.000 | 14.100 | 13.750 | +2.19% | 1.74K | xx.xx | ||
18.75 | 18.75 | 18.55 | -0.27% | 1.43K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
64.50 | 64.80 | 64.10 | -0.15% | 1.24K | xx.xx | ||
25.0000 | 25.0000 | 25.0000 | 0.00% | 717 | xx.xx | ||
228.00 | 228.50 | 226.00 | +0.44% | 609 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
104.00 | 105.00 | 103.00 | 0.00% | 526 | xx.xx | ||
140.1800 | 142.6200 | 140.1800 | -0.65% | 170 | xx.xx | ||
335.7000 | 335.7000 | 335.7000 | -0.68% | 101 | xx.xx |